V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 09:51:18 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 213,35 | 221,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:51:14 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 213,35 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:51:14 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:51:14 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 221,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:51:14 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 221,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:50:32 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 213,15 | 221,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:50:28 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 213,15 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:50:28 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:50:28 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 220,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:49:34 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 212,80 | 220,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:49:03 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 212,80 | 220,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:48:59 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 212,80 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:48:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:48:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 220,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:48:18 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 212,65 | 220,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:48:14 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 212,65 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:48:14 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:48:14 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:48:14 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:46:03 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,80 | 219,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:46:03 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,80 | 219,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:45:59 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,80 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:45:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:45:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:45:18 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,90 | 219,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:45:14 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,90 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:45:14 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:45:14 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 220,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:43:48 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 212,10 | 220,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:43:44 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 212,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:43:43 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:43:43 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:41:32 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,80 | 219,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:41:28 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,80 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:41:28 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:41:28 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:40:03 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,50 | 219,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:39:59 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:39:59 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:39:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:39:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:39:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:37:48 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,70 | 219,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:37:44 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,70 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:37:44 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:37:44 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:37:44 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:37:44 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:34:47 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,45 | 219,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:34:43 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,45 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.